UK markets open in 4 hours 9 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,027.93 -339.02 (-1.85%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,580.32 -1,191.88 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5240.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.22 | 0.00 | - | 24 | 0 | 2024-06-11 | 0.12 | 0.00 | - | 491 | 0 |
| 122.84 | 0.00 | - | 35 | 0 | 2024-06-12 | 0.80 | -0.10 | -11.11% | 1 | 0 |
| 124.67 | 0.00 | - | 30 | 0 | 2024-06-13 | 2.24 | +0.04 | +1.82% | 6 | 0 |
| 126.00 | 0.00 | - | 29 | 0 | 2024-06-14 | 3.57 | 0.00 | - | 313 | 0 |
| 122.68 | 0.00 | - | 1 | 0 | 2024-06-17 | 4.61 | 0.00 | - | 630 | 0 |
| 116.45 | 0.00 | - | 2 | 0 | 2024-06-18 | 6.20 | 0.00 | - | 22 | 0 |
| 129.03 | 0.00 | - | 4 | 0 | 2024-06-20 | 7.41 | 0.00 | - | 25 | 0 |
| 128.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 350 | 0 |
| 138.79 | 0.00 | - | 2 | 0 | 2024-06-24 | 10.44 | 0.00 | - | 22 | 0 |
| 136.88 | 0.00 | - | 4 | 0 | 2024-06-25 | 10.72 | 0.00 | - | 2 | 0 |
| 61.53 | 0.00 | - | 6 | 0 | 2024-06-26 | 12.63 | 0.00 | - | 7 | 0 |
| 94.50 | 0.00 | - | 2 | 0 | 2024-06-27 | 17.43 | 0.00 | - | 1 | 0 |
| 131.65 | 0.00 | - | 1 | 0 | 2024-06-28 | 15.42 | 0.00 | - | 61 | 0 |
| 151.42 | 0.00 | - | 1 | 0 | 2024-07-01 | 16.47 | 0.00 | - | 64 | 0 |
| 109.54 | 0.00 | - | 78 | 0 | 2024-07-02 | 26.45 | 0.00 | - | 3 | 0 |
| 90.80 | 0.00 | - | 2 | 0 | 2024-07-03 | 18.43 | 0.00 | - | 2 | 0 |
| 160.16 | 0.00 | - | 14 | 0 | 2024-07-05 | 20.24 | 0.00 | - | 7 | 0 |
| 120.31 | 0.00 | - | 2 | 0 | 2024-07-08 | 20.71 | 0.00 | - | 2 | 0 |
| 110.14 | 0.00 | - | 2 | 0 | 2024-07-09 | 29.02 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 19 | 0 | 2024-07-10 | 23.60 | 0.00 | - | 2 | 0 |
| 164.01 | -5.21 | -3.08% | 1 | 0 | 2024-07-11 | 30.33 | 0.00 | - | 2 | 0 |
| 124.78 | 0.00 | - | 2 | 0 | 2024-07-12 | 27.92 | 0.00 | - | 11 | 0 |
| 120.69 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 126.44 | 0.00 | - | 2 | 0 | 2024-07-19 | 36.65 | 0.00 | - | 6 | 0 |
| 120.53 | 0.00 | - | 1 | 0 | 2024-07-26 | 35.82 | 0.00 | - | 3 | 0 |
| 185.10 | 0.00 | - | 18 | 0 | 2024-07-31 | 42.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 46.02 | 0.00 | - | - | 0 |
| 210.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 57.41 | 0.00 | - | 10 | 0 |
| 174.20 | 0.00 | - | 1 | 0 | 2024-08-30 | 63.83 | 0.00 | - | 6 | 0 |
| 185.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 77.60 | 0.00 | - | 30 | 0 |
| 188.80 | 0.00 | - | 11 | 0 | 2024-09-30 | 79.41 | 0.00 | - | 1 | 0 |
| 271.10 | 0.00 | - | - | 0 | 2024-10-18 | 121.15 | 0.00 | - | 2 | 0 |
| 277.52 | 0.00 | - | 1 | 0 | 2024-10-31 | 119.26 | 0.00 | - | 4 | 0 |
| 321.09 | 0.00 | - | 2 | 0 | 2024-11-15 | 106.90 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.